Candriam Index Arbitrage C
WKN: A0MW1Q / ISIN: FR0010016477Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 15.10.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 14.10.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 13.10.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 10.10.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 09.10.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 08.10.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 07.10.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 06.10.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 03.10.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 02.10.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 01.10.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 30.09.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 29.09.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 26.09.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 25.09.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 24.09.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 23.09.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 22.09.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 19.09.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 18.09.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 17.09.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 16.09.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 15.09.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 12.09.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
