Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.17 | 438,04 | 438,04 | 438,04 | 438,04 | 0 |
| 14.12.17 | 445,87 | 445,87 | 445,87 | 445,87 | 0 |
| 13.12.17 | 440,94 | 440,94 | 440,94 | 440,94 | 0 |
| 12.12.17 | 447,46 | 447,46 | 447,46 | 447,46 | 0 |
| 11.12.17 | 444,49 | 444,49 | 444,49 | 444,49 | 0 |
| 08.12.17 | 436,04 | 436,04 | 436,04 | 436,04 | 0 |
| 07.12.17 | 428,16 | 428,16 | 428,16 | 428,16 | 0 |
| 06.12.17 | 431,48 | 431,48 | 431,48 | 431,48 | 0 |
| 05.12.17 | 428,00 | 428,00 | 428,00 | 428,00 | 7 |
| 01.12.17 | 439,36 | 439,36 | 439,36 | 439,36 | 0 |
| 30.11.17 | 435,59 | 435,59 | 435,59 | 435,59 | 0 |
| 29.11.17 | 436,10 | 436,10 | 436,10 | 436,10 | 0 |
| 28.11.17 | 434,00 | 434,00 | 434,00 | 434,00 | 0 |
| 27.11.17 | 436,06 | 436,06 | 436,06 | 436,06 | 0 |
| 24.11.17 | 438,83 | 438,83 | 438,83 | 438,83 | 0 |
| 23.11.17 | 437,00 | 437,00 | 437,00 | 437,00 | 0 |
| 22.11.17 | 444,27 | 444,27 | 444,27 | 444,27 | 0 |
| 21.11.17 | 437,71 | 437,71 | 437,71 | 437,71 | 0 |
| 20.11.17 | 439,05 | 439,05 | 439,05 | 439,05 | 0 |
| 17.11.17 | 437,60 | 437,60 | 437,60 | 437,60 | 0 |
| 16.11.17 | 432,77 | 432,77 | 432,77 | 432,77 | 0 |
| 14.11.17 | 439,20 | 439,20 | 439,20 | 439,20 | 0 |
| 13.11.17 | 444,26 | 444,26 | 444,26 | 444,26 | 0 |
| 10.11.17 | 442,11 | 442,11 | 442,11 | 442,11 | 0 |
| 09.11.17 | 448,41 | 448,41 | 448,41 | 448,41 | 0 |
