Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 15.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 14.04.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 13.04.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 10.04.26 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 09.04.26 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 08.04.26 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 07.04.26 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 02.04.26 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 01.04.26 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 31.03.26 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 30.03.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 27.03.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 26.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 25.03.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 24.03.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 23.03.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.03.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 19.03.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 18.03.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 17.03.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 16.03.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 13.03.26 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 11.03.26 | 1.097 | 1.097 | 1.097 | 1.097 | - |
