Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 10.01.13 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 09.01.13 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 08.01.13 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 07.01.13 | 182,43 | 182,43 | 182,43 | 182,43 | 0 |
| 04.01.13 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 03.01.13 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 02.01.13 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 28.12.12 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 27.12.12 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
| 21.12.12 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 20.12.12 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 19.12.12 | 177,01 | 177,01 | 177,01 | 177,01 | 0 |
| 18.12.12 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 17.12.12 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 14.12.12 | 175,95 | 175,95 | 175,95 | 175,95 | 0 |
| 13.12.12 | 177,39 | 177,39 | 177,39 | 177,39 | 0 |
| 12.12.12 | 178,13 | 178,13 | 178,13 | 178,13 | 0 |
| 11.12.12 | 176,30 | 176,30 | 176,30 | 176,30 | 0 |
| 10.12.12 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 07.12.12 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 06.12.12 | 177,15 | 177,15 | 177,15 | 177,15 | 0 |
| 05.12.12 | 176,47 | 176,47 | 176,47 | 176,47 | 0 |
| 04.12.12 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 03.12.12 | 177,89 | 177,89 | 177,89 | 177,89 | 0 |
