Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 02.01.12 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 29.12.11 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 28.12.11 | 9.837 | 9.837 | 9.837 | 9.837 | - |
| 27.12.11 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 22.12.11 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 21.12.11 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 20.12.11 | 9.825 | 9.825 | 9.825 | 9.825 | - |
| 19.12.11 | 9.851 | 9.851 | 9.851 | 9.851 | - |
| 15.12.11 | 9.840 | 9.840 | 9.840 | 9.840 | - |
| 14.12.11 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 13.12.11 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 12.12.11 | 9.786 | 9.786 | 9.786 | 9.786 | - |
| 08.12.11 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 07.12.11 | 9.735 | 9.735 | 9.735 | 9.735 | - |
| 06.12.11 | 9.699 | 9.699 | 9.699 | 9.699 | - |
| 05.12.11 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 01.12.11 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 30.11.11 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 29.11.11 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 28.11.11 | 9.761 | 9.761 | 9.761 | 9.761 | - |
| 24.11.11 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 23.11.11 | 9.834 | 9.834 | 9.834 | 9.834 | - |
| 22.11.11 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 21.11.11 | 9.829 | 9.829 | 9.829 | 9.829 | - |
