Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 18.05.12 | 9.792 | 9.792 | 9.792 | 9.792 | - |
| 17.05.12 | 9.844 | 9.844 | 9.844 | 9.844 | - |
| 15.05.12 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 14.05.12 | 9.832 | 9.832 | 9.832 | 9.832 | - |
| 11.05.12 | 9.796 | 9.796 | 9.796 | 9.796 | - |
| 10.05.12 | 9.715 | 9.715 | 9.715 | 9.715 | - |
| 09.05.12 | 9.697 | 9.697 | 9.697 | 9.697 | - |
| 08.05.12 | 9.723 | 9.723 | 9.723 | 9.723 | - |
| 04.05.12 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 03.05.12 | 9.702 | 9.702 | 9.702 | 9.702 | - |
| 02.05.12 | 9.711 | 9.711 | 9.711 | 9.711 | - |
| 27.04.12 | 9.678 | 9.678 | 9.678 | 9.678 | - |
| 26.04.12 | 9.647 | 9.647 | 9.647 | 9.647 | - |
| 25.04.12 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 24.04.12 | 9.577 | 9.577 | 9.577 | 9.577 | - |
| 23.04.12 | 9.631 | 9.631 | 9.631 | 9.631 | - |
| 20.04.12 | 9.587 | 9.587 | 9.587 | 9.587 | - |
| 19.04.12 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 18.04.12 | 9.611 | 9.611 | 9.611 | 9.611 | - |
| 17.04.12 | 9.593 | 9.593 | 9.593 | 9.593 | - |
| 16.04.12 | 9.555 | 9.555 | 9.555 | 9.555 | - |
| 12.04.12 | 9.587 | 9.587 | 9.587 | 9.587 | - |
| 11.04.12 | 9.526 | 9.526 | 9.526 | 9.526 | - |
| 10.04.12 | 9.555 | 9.555 | 9.555 | 9.555 | - |
