Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.13 | 9.764 | 9.764 | 9.764 | 9.764 | - |
| 20.03.13 | 9.800 | 9.800 | 9.800 | 9.800 | - |
| 19.03.13 | 9.841 | 9.841 | 9.841 | 9.841 | - |
| 18.03.13 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 15.03.13 | 9.834 | 9.834 | 9.834 | 9.834 | - |
| 14.03.13 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 13.03.13 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 12.03.13 | 9.696 | 9.696 | 9.696 | 9.696 | - |
| 11.03.13 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 08.03.13 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 07.03.13 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| 06.03.13 | 9.823 | 9.823 | 9.823 | 9.823 | - |
| 05.03.13 | 9.770 | 9.770 | 9.770 | 9.770 | - |
| 04.03.13 | 9.767 | 9.767 | 9.767 | 9.767 | - |
| 01.03.13 | 9.738 | 9.738 | 9.738 | 9.738 | - |
| 27.02.13 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 26.02.13 | 9.628 | 9.628 | 9.628 | 9.628 | - |
| 25.02.13 | 9.726 | 9.726 | 9.726 | 9.726 | - |
| 22.02.13 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 21.02.13 | 9.787 | 9.787 | 9.787 | 9.787 | - |
| 20.02.13 | 9.849 | 9.849 | 9.849 | 9.849 | - |
| 19.02.13 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 18.02.13 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 15.02.13 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 14.02.13 | 9.944 | 9.944 | 9.944 | 9.944 | - |
