Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | 13.359 | 13.359 | 13.359 | 13.359 | - |
| 13.04.26 | 13.392 | 13.392 | 13.392 | 13.392 | - |
| 10.04.26 | 13.360 | 13.360 | 13.360 | 13.360 | - |
| 09.04.26 | 13.313 | 13.313 | 13.313 | 13.313 | - |
| 08.04.26 | 13.243 | 13.243 | 13.243 | 13.243 | - |
| 07.04.26 | 13.372 | 13.372 | 13.372 | 13.372 | - |
| 02.04.26 | 13.301 | 13.301 | 13.301 | 13.301 | - |
| 01.04.26 | 13.297 | 13.297 | 13.297 | 13.297 | - |
| 31.03.26 | 13.275 | 13.275 | 13.275 | 13.275 | - |
| 30.03.26 | 13.223 | 13.223 | 13.223 | 13.223 | - |
| 27.03.26 | 13.349 | 13.349 | 13.349 | 13.349 | - |
| 26.03.26 | 13.377 | 13.377 | 13.377 | 13.377 | - |
| 25.03.26 | 13.330 | 13.330 | 13.330 | 13.330 | - |
| 24.03.26 | 13.368 | 13.368 | 13.368 | 13.368 | - |
| 23.03.26 | 13.325 | 13.325 | 13.325 | 13.325 | - |
| 20.03.26 | 13.359 | 13.359 | 13.359 | 13.359 | - |
| 19.03.26 | 13.308 | 13.308 | 13.308 | 13.308 | - |
| 18.03.26 | 13.296 | 13.296 | 13.296 | 13.296 | - |
| 17.03.26 | 13.328 | 13.328 | 13.328 | 13.328 | - |
| 16.03.26 | 13.331 | 13.331 | 13.331 | 13.331 | - |
| 13.03.26 | 13.331 | 13.331 | 13.331 | 13.331 | - |
| 12.03.26 | 13.407 | 13.407 | 13.407 | 13.407 | - |
| 11.03.26 | 13.426 | 13.426 | 13.426 | 13.426 | - |
| 10.03.26 | 13.327 | 13.327 | 13.327 | 13.327 | - |
| 09.03.26 | 13.362 | 13.362 | 13.362 | 13.362 | - |
