Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 13.275 | 13.275 | 13.275 | 13.275 | - |
| 07.10.25 | 13.226 | 13.226 | 13.226 | 13.226 | - |
| 06.10.25 | 13.231 | 13.231 | 13.231 | 13.231 | - |
| 03.10.25 | 13.132 | 13.132 | 13.132 | 13.132 | - |
| 02.10.25 | 13.102 | 13.102 | 13.102 | 13.102 | - |
| 01.10.25 | 13.063 | 13.063 | 13.063 | 13.063 | - |
| 30.09.25 | 13.082 | 13.082 | 13.082 | 13.082 | - |
| 29.09.25 | 13.068 | 13.068 | 13.068 | 13.068 | - |
| 26.09.25 | 13.082 | 13.082 | 13.082 | 13.082 | - |
| 25.09.25 | 13.000 | 13.000 | 13.000 | 13.000 | - |
| 24.09.25 | 12.988 | 12.988 | 12.988 | 12.988 | - |
| 23.09.25 | 13.019 | 13.019 | 13.019 | 13.019 | - |
| 22.09.25 | 12.992 | 12.992 | 12.992 | 12.992 | - |
| 19.09.25 | 12.973 | 12.973 | 12.973 | 12.973 | - |
| 18.09.25 | 12.932 | 12.932 | 12.932 | 12.932 | - |
| 17.09.25 | 12.870 | 12.870 | 12.870 | 12.870 | - |
| 16.09.25 | 12.921 | 12.921 | 12.921 | 12.921 | - |
| 15.09.25 | 12.904 | 12.904 | 12.904 | 12.904 | - |
| 12.09.25 | 12.877 | 12.877 | 12.877 | 12.877 | - |
| 11.09.25 | 12.849 | 12.849 | 12.849 | 12.849 | - |
| 10.09.25 | 12.721 | 12.721 | 12.721 | 12.721 | - |
| 09.09.25 | 12.661 | 12.661 | 12.661 | 12.661 | - |
| 08.09.25 | 12.737 | 12.737 | 12.737 | 12.737 | - |
| 05.09.25 | 12.625 | 12.625 | 12.625 | 12.625 | - |
| 04.09.25 | 12.639 | 12.639 | 12.639 | 12.639 | - |
