Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 14.001 | 14.001 | 14.001 | 14.001 | - |
| 28.01.26 | 13.963 | 13.963 | 13.963 | 13.963 | - |
| 27.01.26 | 13.945 | 13.945 | 13.945 | 13.945 | - |
| 26.01.26 | 13.817 | 13.817 | 13.817 | 13.817 | - |
| 23.01.26 | 13.812 | 13.812 | 13.812 | 13.812 | - |
| 22.01.26 | 13.791 | 13.791 | 13.791 | 13.791 | - |
| 21.01.26 | 13.654 | 13.654 | 13.654 | 13.654 | - |
| 20.01.26 | 13.604 | 13.604 | 13.604 | 13.604 | - |
| 19.01.26 | 13.674 | 13.674 | 13.674 | 13.674 | - |
| 16.01.26 | 13.674 | 13.674 | 13.674 | 13.674 | - |
| 15.01.26 | 13.747 | 13.747 | 13.747 | 13.747 | - |
| 14.01.26 | 13.692 | 13.692 | 13.692 | 13.692 | - |
| 13.01.26 | 13.698 | 13.698 | 13.698 | 13.698 | - |
| 12.01.26 | 13.656 | 13.656 | 13.656 | 13.656 | - |
| 09.01.26 | 13.617 | 13.617 | 13.617 | 13.617 | - |
| 08.01.26 | 13.522 | 13.522 | 13.522 | 13.522 | - |
| 07.01.26 | 13.567 | 13.567 | 13.567 | 13.567 | - |
| 06.01.26 | 13.663 | 13.663 | 13.663 | 13.663 | - |
| 05.01.26 | 13.606 | 13.606 | 13.606 | 13.606 | - |
| 02.01.26 | 13.573 | 13.573 | 13.573 | 13.573 | - |
| 31.12.25 | 13.498 | 13.498 | 13.498 | 13.498 | - |
| 30.12.25 | 13.491 | 13.491 | 13.491 | 13.491 | - |
| 29.12.25 | 13.443 | 13.443 | 13.443 | 13.443 | - |
| 24.12.25 | 13.453 | 13.453 | 13.453 | 13.453 | - |
| 23.12.25 | 13.478 | 13.478 | 13.478 | 13.478 | - |
