Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 23.12.25 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 22.12.25 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 19.12.25 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 18.12.25 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 17.12.25 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 16.12.25 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 15.12.25 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 12.12.25 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 11.12.25 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 10.12.25 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 09.12.25 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 08.12.25 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 05.12.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 04.12.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 03.12.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 02.12.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 01.12.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 28.11.25 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 27.11.25 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 26.11.25 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 25.11.25 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 24.11.25 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 21.11.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 20.11.25 | 3.748 | 3.748 | 3.748 | 3.748 | - |
