Candriam Bonds Euro Long Term C
WKN: 935878 / ISIN: LU0077500055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 7.622 | 7.622 | 7.622 | 7.622 | - |
| 21.10.25 | 7.629 | 7.629 | 7.629 | 7.629 | - |
| 20.10.25 | 7.606 | 7.606 | 7.606 | 7.606 | - |
| 17.10.25 | 7.604 | 7.604 | 7.604 | 7.604 | - |
| 16.10.25 | 7.615 | 7.615 | 7.615 | 7.615 | - |
| 15.10.25 | 7.626 | 7.626 | 7.626 | 7.626 | - |
| 14.10.25 | 7.576 | 7.576 | 7.576 | 7.576 | - |
| 13.10.25 | 7.547 | 7.547 | 7.547 | 7.547 | - |
| 10.10.25 | 7.546 | 7.546 | 7.546 | 7.546 | - |
| 09.10.25 | 7.503 | 7.503 | 7.503 | 7.503 | - |
| 08.10.25 | 7.516 | 7.516 | 7.516 | 7.516 | - |
| 07.10.25 | 7.480 | 7.480 | 7.480 | 7.480 | - |
| 06.10.25 | 7.488 | 7.488 | 7.488 | 7.488 | - |
| 03.10.25 | 7.509 | 7.509 | 7.509 | 7.509 | - |
| 02.10.25 | 7.501 | 7.501 | 7.501 | 7.501 | - |
| 01.10.25 | 7.494 | 7.494 | 7.494 | 7.494 | - |
| 30.09.25 | 7.493 | 7.493 | 7.493 | 7.493 | - |
| 29.09.25 | 7.492 | 7.492 | 7.492 | 7.492 | - |
| 26.09.25 | 7.459 | 7.459 | 7.459 | 7.459 | - |
| 25.09.25 | 7.444 | 7.444 | 7.444 | 7.444 | - |
| 24.09.25 | 7.448 | 7.448 | 7.448 | 7.448 | - |
| 23.09.25 | 7.456 | 7.456 | 7.456 | 7.456 | - |
| 22.09.25 | 7.455 | 7.455 | 7.455 | 7.455 | - |
| 19.09.25 | 7.457 | 7.457 | 7.457 | 7.457 | - |
| 18.09.25 | 7.481 | 7.481 | 7.481 | 7.481 | - |
