Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 02.12.20 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 01.12.20 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 30.11.20 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 27.11.20 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 26.11.20 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 25.11.20 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 24.11.20 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 23.11.20 | 191,52 | 191,52 | 191,52 | 191,52 | - |
| 20.11.20 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 19.11.20 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 18.11.20 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 17.11.20 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 16.11.20 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 13.11.20 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 12.11.20 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 11.11.20 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 10.11.20 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 09.11.20 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 06.11.20 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 05.11.20 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 04.11.20 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 03.11.20 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 02.11.20 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 30.10.20 | 185,31 | 185,31 | 185,31 | 185,31 | - |
