Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 284,04 | 284,04 | 284,04 | 284,04 | - |
| 31.08.12 | 284,24 | 284,24 | 284,24 | 284,24 | - |
| 30.08.12 | 284,66 | 284,66 | 284,66 | 284,66 | - |
| 29.08.12 | 284,72 | 284,72 | 284,72 | 284,72 | - |
| 28.08.12 | 285,03 | 285,03 | 285,03 | 285,03 | - |
| 27.08.12 | 285,27 | 285,27 | 285,27 | 285,27 | - |
| 24.08.12 | 285,22 | 285,22 | 285,22 | 285,22 | - |
| 23.08.12 | 285,09 | 285,09 | 285,09 | 285,09 | - |
| 22.08.12 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 21.08.12 | 283,82 | 283,82 | 283,82 | 283,82 | - |
| 20.08.12 | 283,86 | 283,86 | 283,86 | 283,86 | - |
| 17.08.12 | 283,69 | 283,69 | 283,69 | 283,69 | - |
| 16.08.12 | 283,18 | 283,18 | 283,18 | 283,18 | - |
| 14.08.12 | 283,21 | 283,21 | 283,21 | 283,21 | - |
| 13.08.12 | 283,28 | 283,28 | 283,28 | 283,28 | - |
| 09.08.12 | 283,43 | 283,43 | 283,43 | 283,43 | - |
| 08.08.12 | 283,37 | 283,37 | 283,37 | 283,37 | - |
| 07.08.12 | 282,60 | 282,60 | 282,60 | 282,60 | - |
| 06.08.12 | 283,89 | 283,89 | 283,89 | 283,89 | - |
| 03.08.12 | 282,62 | 282,62 | 282,62 | 282,62 | - |
| 02.08.12 | 282,60 | 282,60 | 282,60 | 282,60 | - |
| 01.08.12 | 282,98 | 282,98 | 282,98 | 282,98 | - |
| 31.07.12 | 282,29 | 282,29 | 282,29 | 282,29 | - |
| 30.07.12 | 281,68 | 281,68 | 281,68 | 281,68 | - |
| 27.07.12 | 281,37 | 281,37 | 281,37 | 281,37 | - |
