C&P Funds ClassiX
WKN: 939804 / ISIN: LU0113798341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 03.08.11 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 02.08.11 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 01.08.11 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 29.07.11 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 28.07.11 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 27.07.11 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 26.07.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 25.07.11 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 22.07.11 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 21.07.11 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 20.07.11 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 18.07.11 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 15.07.11 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 13.07.11 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 12.07.11 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 11.07.11 | - | - | - | 31,80 | - |
| 08.07.11 | - | - | - | 31,89 | - |
| 07.07.11 | - | - | - | 31,64 | - |
| 06.07.11 | - | - | - | 31,53 | - |
| 05.07.11 | - | - | - | 31,55 | - |
| 04.07.11 | - | - | - | 31,46 | - |
| 01.07.11 | - | - | - | 31,14 | - |
| 30.06.11 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 29.06.11 | - | - | - | 30,59 | - |
