Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 08.07.16 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 07.07.16 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 06.07.16 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 05.07.16 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 04.07.16 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 01.07.16 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 30.06.16 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 29.06.16 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 28.06.16 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 27.06.16 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 24.06.16 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 23.06.16 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 22.06.16 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 21.06.16 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 20.06.16 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 17.06.16 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 16.06.16 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 15.06.16 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 14.06.16 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 13.06.16 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 10.06.16 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 09.06.16 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 08.06.16 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 07.06.16 | 65,75 | 65,75 | 65,75 | 65,75 | - |
