BW PORTFOLIO 40
WKN: DK094H / ISIN: DE000DK094H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 07.05.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 06.05.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 03.05.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 02.05.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 30.04.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 29.04.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 26.04.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 25.04.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 24.04.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 23.04.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 22.04.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.04.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 18.04.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 17.04.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 16.04.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 15.04.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 12.04.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 11.04.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 10.04.24 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 09.04.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 08.04.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 05.04.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 04.04.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 03.04.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
