BW PORTFOLIO 40
WKN: DK094H / ISIN: DE000DK094H2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 05.08.25 | 58,92 | 59,08 | 58,92 | 59,08 | 0 |
| 04.08.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 01.08.25 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 31.07.25 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 30.07.25 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 29.07.25 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 28.07.25 | 59,09 | 59,20 | 59,09 | 59,20 | 0 |
| 25.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 24.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 23.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 22.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 21.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 18.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 17.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 16.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 15.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 14.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 11.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 10.07.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 09.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 08.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 07.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 04.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 03.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
