BW PORTFOLIO 20
WKN: DK094G / ISIN: DE000DK094G4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 04.04.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 03.04.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 02.04.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 28.03.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 27.03.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 26.03.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 25.03.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 22.03.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 21.03.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 20.03.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 19.03.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 18.03.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 15.03.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 14.03.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 13.03.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 12.03.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 11.03.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 08.03.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 07.03.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 06.03.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 05.03.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.03.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 01.03.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 29.02.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
