BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 117,90 | 117,90 | 117,90 | 117,90 | - |
| 09.02.17 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 08.02.17 | 116,93 | 116,93 | 116,93 | 116,93 | - |
| 07.02.17 | 117,13 | 117,13 | 117,13 | 117,13 | - |
| 06.02.17 | 116,79 | 116,79 | 116,79 | 116,79 | - |
| 03.02.17 | 116,84 | 116,84 | 116,84 | 116,84 | - |
| 02.02.17 | 116,37 | 116,37 | 116,37 | 116,37 | - |
| 01.02.17 | 117,25 | 117,25 | 117,25 | 117,25 | - |
| 31.01.17 | 116,51 | 116,51 | 116,51 | 116,51 | - |
| 30.01.17 | 117,21 | 117,21 | 117,21 | 117,21 | - |
| 27.01.17 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 26.01.17 | 117,49 | 117,49 | 117,49 | 117,49 | - |
| 25.01.17 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 24.01.17 | 116,24 | 116,24 | 116,24 | 116,24 | - |
| 23.01.17 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 20.01.17 | 116,28 | 116,28 | 116,28 | 116,28 | - |
| 19.01.17 | 116,47 | 116,47 | 116,47 | 116,47 | - |
| 18.01.17 | 116,02 | 116,02 | 116,02 | 116,02 | - |
| 17.01.17 | 115,77 | 115,77 | 115,77 | 115,77 | - |
| 16.01.17 | 116,22 | 116,22 | 116,22 | 116,22 | - |
| 13.01.17 | 116,27 | 116,27 | 116,27 | 116,27 | - |
| 12.01.17 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 11.01.17 | 116,97 | 116,97 | 116,97 | 116,97 | - |
| 10.01.17 | 116,17 | 116,17 | 116,17 | 116,17 | - |
| 09.01.17 | 116,43 | 116,43 | 116,43 | 116,43 | - |
