BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 27.06.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 26.06.25 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 25.06.25 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 24.06.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 23.06.25 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 20.06.25 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 19.06.25 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 18.06.25 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 17.06.25 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 16.06.25 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 13.06.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 12.06.25 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 11.06.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 10.06.25 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 06.06.25 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 05.06.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 04.06.25 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 03.06.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 02.06.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 30.05.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 28.05.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 27.05.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 26.05.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 23.05.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
