BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 20.02.20 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 19.02.20 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 18.02.20 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 17.02.20 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 14.02.20 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 13.02.20 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 12.02.20 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 11.02.20 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 10.02.20 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 07.02.20 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 06.02.20 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 05.02.20 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 04.02.20 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 03.02.20 | 132,21 | 132,21 | 132,21 | 132,21 | - |
| 31.01.20 | 131,06 | 131,06 | 131,06 | 131,06 | - |
| 30.01.20 | 132,39 | 132,39 | 132,39 | 132,39 | - |
| 29.01.20 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 28.01.20 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 27.01.20 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 24.01.20 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 23.01.20 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 22.01.20 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 21.01.20 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 20.01.20 | 134,57 | 134,57 | 134,57 | 134,57 | - |
