Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 59,00 | 60,04 | 58,84 | 59,92 | 666 |
| 22.12.21 | 58,41 | 58,80 | 57,99 | 58,73 | 0 |
| 21.12.21 | 56,36 | 58,52 | 56,33 | 58,43 | 200 |
| 20.12.21 | 56,52 | 56,60 | 54,77 | 55,68 | 700 |
| 17.12.21 | 58,32 | 58,46 | 57,41 | 57,87 | 80 |
| 16.12.21 | 58,62 | 59,24 | 58,16 | 59,00 | 1000 |
| 15.12.21 | 57,36 | 58,11 | 57,35 | 58,03 | 200 |
| 14.12.21 | 58,84 | 59,00 | 57,34 | 57,91 | 0 |
| 13.12.21 | 59,50 | 59,61 | 58,43 | 58,57 | 0 |
| 10.12.21 | 58,23 | 59,69 | 58,23 | 58,67 | 108 |
| 09.12.21 | 59,54 | 59,67 | 58,63 | 58,63 | 0 |
| 08.12.21 | 58,88 | 59,84 | 58,60 | 59,44 | 129 |
| 07.12.21 | 58,64 | 59,88 | 58,64 | 59,52 | 85 |
| 06.12.21 | 56,43 | 57,15 | 55,74 | 57,15 | 98 |
| 03.12.21 | 56,18 | 56,87 | 54,60 | 54,60 | 1000 |
| 02.12.21 | 54,95 | 55,22 | 52,00 | 54,25 | 780 |
| 01.12.21 | 56,11 | 56,92 | 54,32 | 54,64 | 7245 |
| 30.11.21 | 56,04 | 56,31 | 53,07 | 53,62 | 454 |
| 29.11.21 | 58,65 | 59,60 | 58,01 | 58,27 | 648 |
| 26.11.21 | 60,99 | 61,54 | 56,65 | 56,74 | 11871 |
| 25.11.21 | 64,08 | 64,15 | 63,66 | 64,08 | 748 |
| 24.11.21 | 64,20 | 64,49 | 63,82 | 64,13 | 28 |
| 23.11.21 | 61,67 | 64,17 | 61,46 | 64,12 | 575 |
| 22.11.21 | 61,30 | 62,36 | 61,00 | 62,34 | 70 |
| 19.11.21 | 63,35 | 63,48 | 60,70 | 61,26 | 1970 |
