Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 30,37 | 31,12 | 30,37 | 30,95 | 0 |
| 17.11.20 | 30,69 | 30,69 | 29,92 | 30,23 | 9100 |
| 16.11.20 | 30,18 | 31,03 | 30,10 | 30,38 | 1002 |
| 13.11.20 | 30,13 | 30,19 | 29,84 | 29,88 | 40 |
| 12.11.20 | 30,74 | 30,98 | 30,40 | 30,66 | 200 |
| 11.11.20 | 31,06 | 31,61 | 30,90 | 30,90 | 24548 |
| 10.11.20 | 29,75 | 30,34 | 29,71 | 30,32 | 2530 |
| 09.11.20 | 28,28 | 29,97 | 28,02 | 29,74 | 6078 |
| 06.11.20 | 28,30 | 28,46 | 27,53 | 27,56 | 1900 |
| 05.11.20 | 28,66 | 28,99 | 28,59 | 28,70 | 3200 |
| 04.11.20 | 28,31 | 29,07 | 28,31 | 29,07 | 0 |
| 03.11.20 | 28,07 | 28,63 | 27,92 | 28,02 | 1580 |
| 02.11.20 | 26,28 | 27,79 | 26,28 | 27,62 | 3160 |
| 30.10.20 | 26,88 | 27,45 | 26,74 | 26,93 | 4080 |
| 29.10.20 | 28,16 | 28,16 | 26,48 | 27,23 | 6869 |
| 28.10.20 | 28,67 | 28,67 | 27,82 | 28,04 | 2201 |
| 27.10.20 | 28,85 | 29,37 | 28,77 | 29,24 | 908 |
| 26.10.20 | 28,78 | 29,11 | 28,55 | 28,72 | 600 |
| 23.10.20 | 29,95 | 30,18 | 29,40 | 29,40 | 50 |
| 22.10.20 | 29,57 | 30,25 | 29,37 | 30,20 | 1000 |
| 21.10.20 | 30,22 | 30,22 | 29,28 | 29,44 | 0 |
| 20.10.20 | 30,23 | 30,33 | 29,89 | 30,29 | 580 |
| 19.10.20 | 30,61 | 30,87 | 30,35 | 30,37 | 2304 |
| 16.10.20 | 30,50 | 30,86 | 30,33 | 30,63 | 13880 |
| 15.10.20 | 30,81 | 30,87 | 29,91 | 30,84 | 5554 |
