Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 29,96 | 30,18 | 29,96 | 30,87 | 900 |
| 13.10.20 | 30,19 | 30,30 | 30,15 | 30,43 | 380 |
| 12.10.20 | 29,99 | 29,99 | 29,45 | 29,79 | 832 |
| 09.10.20 | 30,87 | 31,01 | 30,02 | 30,47 | 989 |
| 08.10.20 | 30,42 | 30,92 | 30,19 | 30,82 | 2729 |
| 07.10.20 | 30,30 | 30,30 | 29,47 | 29,92 | 966 |
| 06.10.20 | 29,60 | 30,50 | 29,60 | 30,38 | 624 |
| 05.10.20 | 28,30 | 29,33 | 28,30 | 29,66 | 17212 |
| 02.10.20 | 28,88 | 28,96 | 28,11 | 28,31 | 9805 |
| 01.10.20 | 30,18 | 30,20 | 28,83 | 29,36 | 1646 |
| 30.09.20 | 29,68 | 30,61 | 29,68 | 30,35 | 425 |
| 29.09.20 | 31,53 | 31,53 | 29,78 | 30,25 | 910 |
| 28.09.20 | 30,23 | 30,61 | 30,23 | 30,61 | 460 |
| 25.09.20 | 30,72 | 30,72 | 30,51 | 30,51 | 807 |
| 24.09.20 | 30,26 | 30,53 | 30,26 | 30,53 | 2416 |
| 23.09.20 | 30,72 | 30,72 | 30,12 | 30,12 | 600 |
| 22.09.20 | 30,20 | 30,72 | 30,20 | 30,72 | 739 |
| 21.09.20 | 31,42 | 31,42 | 29,72 | 29,75 | 4620 |
| 18.09.20 | 31,26 | 31,26 | 30,96 | 31,25 | 1407 |
| 17.09.20 | 30,29 | 31,30 | 30,29 | 31,30 | 7440 |
| 16.09.20 | 29,80 | 30,23 | 29,77 | 30,23 | 1304 |
| 15.09.20 | 28,33 | 29,13 | 28,33 | 28,92 | 1743 |
| 14.09.20 | 28,96 | 28,96 | 28,33 | 28,33 | 1404 |
| 11.09.20 | 29,42 | 29,42 | 28,65 | 29,39 | 4401 |
| 10.09.20 | 29,19 | 29,30 | 28,77 | 28,77 | 630 |
