Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.17 | 46,48 | 47,17 | 46,40 | 47,02 | 0 |
| 09.10.17 | 46,45 | 46,59 | 46,03 | 46,53 | 0 |
| 06.10.17 | 47,58 | 47,98 | 46,17 | 46,48 | 0 |
| 05.10.17 | 46,07 | 47,84 | 46,07 | 47,43 | 0 |
| 04.10.17 | 46,27 | 46,75 | 46,25 | 46,38 | 0 |
| 02.10.17 | 46,90 | 47,39 | 46,38 | 46,51 | 0 |
| 29.09.17 | 47,51 | 47,76 | 46,90 | 46,98 | 0 |
| 28.09.17 | 47,70 | 48,41 | 47,12 | 47,26 | 0 |
| 27.09.17 | 48,23 | 48,53 | 47,55 | 47,55 | 0 |
| 26.09.17 | 48,36 | 48,42 | 47,77 | 47,80 | 0 |
| 25.09.17 | 46,13 | 47,93 | 46,13 | 47,81 | 0 |
| 22.09.17 | 45,57 | 46,22 | 45,56 | 45,66 | 0 |
| 21.09.17 | 45,86 | 46,10 | 45,39 | 45,50 | 0 |
| 20.09.17 | 45,04 | 45,74 | 44,84 | 45,43 | 0 |
| 19.09.17 | 44,92 | 45,51 | 44,51 | 44,55 | 0 |
| 18.09.17 | 45,29 | 45,78 | 44,69 | 44,98 | 0 |
| 15.09.17 | 45,33 | 45,57 | 44,77 | 44,88 | 0 |
| 14.09.17 | 44,77 | 45,97 | 44,77 | 45,47 | 0 |
| 13.09.17 | 43,98 | 45,17 | 43,98 | 44,86 | 0 |
| 12.09.17 | 43,74 | 44,38 | 43,74 | 43,77 | 0 |
| 11.09.17 | 43,77 | 43,81 | 43,31 | 43,40 | 0 |
| 08.09.17 | 44,06 | 44,45 | 43,24 | 43,24 | 0 |
| 07.09.17 | 43,82 | 44,58 | 43,50 | 43,50 | 0 |
| 06.09.17 | 43,44 | 44,40 | 43,44 | 43,87 | 0 |
| 05.09.17 | 42,79 | 43,91 | 42,79 | 43,28 | 0 |
