Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 53,18 | 53,66 | 53,18 | 53,38 | 0 |
| 19.12.17 | 52,94 | 53,39 | 52,94 | 53,04 | 0 |
| 18.12.17 | 53,15 | 53,49 | 52,58 | 52,69 | 0 |
| 15.12.17 | 52,88 | 53,27 | 52,73 | 52,86 | 0 |
| 14.12.17 | 52,15 | 52,94 | 51,79 | 52,42 | 0 |
| 13.12.17 | 53,20 | 53,98 | 52,14 | 52,16 | 0 |
| 12.12.17 | 54,41 | 55,06 | 53,09 | 53,09 | 0 |
| 11.12.17 | 52,63 | 53,94 | 52,63 | 53,94 | 0 |
| 08.12.17 | 51,73 | 53,11 | 51,73 | 52,85 | 0 |
| 07.12.17 | 50,82 | 51,84 | 50,82 | 51,78 | 0 |
| 06.12.17 | 52,03 | 52,44 | 51,15 | 51,30 | 0 |
| 05.12.17 | 51,43 | 52,44 | 51,43 | 52,32 | 0 |
| 04.12.17 | 52,49 | 52,76 | 51,86 | 51,86 | 0 |
| 01.12.17 | 51,69 | 53,38 | 51,69 | 52,45 | 0 |
| 30.11.17 | 52,09 | 52,77 | 51,36 | 51,36 | 0 |
| 29.11.17 | 51,82 | 52,77 | 51,32 | 51,44 | 0 |
| 28.11.17 | 52,14 | 52,50 | 52,04 | 52,36 | 0 |
| 27.11.17 | 52,22 | 52,41 | 51,90 | 52,19 | 0 |
| 24.11.17 | 52,18 | 52,78 | 52,04 | 52,16 | 0 |
| 23.11.17 | 52,50 | 52,50 | 52,06 | 52,37 | 0 |
| 22.11.17 | 52,53 | 52,86 | 52,08 | 52,24 | 0 |
| 21.11.17 | 51,78 | 52,64 | 51,78 | 51,93 | 0 |
| 20.11.17 | 52,04 | 52,04 | 51,58 | 51,63 | 0 |
| 17.11.17 | 51,27 | 52,21 | 51,27 | 52,21 | 0 |
| 16.11.17 | 51,85 | 51,85 | 51,15 | 51,18 | 0 |
