BNPPE-ESGENHEMU U.ETFDLA
WKN: A41GDQ / ISIN: LU3086268227Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 11,01 | 0.0 |
| 21:30:23 | 11,02 | 0.0 |
| 20:30:26 | 11,00 | 0.0 |
| 20:15:18 | 11,01 | 0.0 |
| 20:00:35 | 11,00 | 0.0 |
| 19:45:26 | 11,01 | 0.0 |
| 19:30:25 | 11,00 | 0.0 |
| 19:15:18 | 10,99 | 0.0 |
| 19:00:30 | 11,00 | 0.0 |
| 18:45:28 | 11,02 | 0.0 |
| 18:30:30 | 11,10 | 0.0 |
| 18:15:24 | 11,10 | 0.0 |
| 18:00:29 | 11,10 | 0.0 |
| 17:45:21 | 11,10 | 0.0 |
| 17:30:24 | 11,12 | 0.0 |
| 17:15:19 | 11,13 | 0.0 |
| 16:30:21 | 11,11 | 0.0 |
| 16:15:12 | 11,13 | 0.0 |
| 16:00:13 | 11,13 | 0.0 |
| 15:30:19 | 11,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:16 | 11,17 | 0.0 |
| 15:00:19 | 11,17 | 0.0 |
| 14:45:32 | 11,16 | 0.0 |
| 14:30:22 | 11,16 | 0.0 |
| 14:15:24 | 11,17 | 0.0 |
| 14:01:31 | 11,17 | 0.0 |
| 13:45:20 | 11,16 | 0.0 |
| 13:30:20 | 11,15 | 0.0 |
| 13:15:15 | 11,16 | 0.0 |
| 13:00:12 | 11,16 | 0.0 |
| 12:45:11 | 11,15 | 0.0 |
| 12:44:08 | 11,15 | 0.0 |
| 12:30:13 | 11,16 | 0.0 |
| 12:15:16 | 11,17 | 0.0 |
| 12:00:10 | 11,15 | 0.0 |
| 11:45:09 | 11,15 | 0.0 |
| 11:30:11 | 11,15 | 0.0 |
| 11:15:06 | 11,16 | 0.0 |
| 11:00:12 | 11,14 | 0.0 |
| 10:45:06 | 11,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:09 | 11,15 | 0.0 |
| 10:15:06 | 11,15 | 0.0 |
| 10:00:07 | 11,16 | 0.0 |
| 09:45:05 | 11,16 | 0.0 |
| 09:30:12 | 11,16 | 0.0 |
| 09:15:15 | 11,15 | 0.0 |
| 08:45:15 | 11,08 | 0.0 |
| 08:30:10 | 11,09 | 0.0 |
| 08:15:13 | 11,08 | 0.0 |
| 08:00:08 | 11,08 | 0.0 |
| 07:45:07 | 11,07 | 0.0 |
| 07:32:06 | 11,08 | 0.0 |
Seite:
1
