BNPP Easy MSCI Europe Min TE UCITS ETF C
WKN: A2AL1V / ISIN: LU1291099718Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,34 | 19,63 | 19,34 | 19,64 | 12022 |
| 16.04.26 | 19,41 | 19,45 | 19,41 | 19,32 | 22224 |
| 15.04.26 | 19,44 | 19,44 | 19,36 | 19,36 | 20085 |
| 14.04.26 | 19,37 | 19,40 | 19,36 | 19,43 | 21616 |
| 13.04.26 | 18,82 | 19,22 | 18,82 | 19,31 | 20040 |
| 10.04.26 | 19,27 | 19,34 | 19,23 | 19,21 | 11705 |
| 09.04.26 | 19,22 | 19,26 | 19,07 | 19,18 | 28946 |
| 08.04.26 | 19,41 | 19,41 | 19,12 | 19,21 | 19375 |
| 07.04.26 | 18,65 | 18,80 | 18,52 | 18,66 | 19950 |
| 02.04.26 | 18,47 | 18,68 | 18,40 | 18,68 | 31213 |
| 01.04.26 | 18,66 | 18,77 | 18,59 | 18,68 | 31171 |
| 31.03.26 | 18,30 | 18,39 | 18,29 | 18,43 | 35411 |
| 30.03.26 | 17,94 | 18,14 | 17,94 | 18,03 | 26876 |
| 27.03.26 | 18,13 | 18,13 | 17,94 | 17,87 | 46084 |
| 26.03.26 | 18,13 | 18,18 | 18,12 | 18,04 | 7979 |
| 25.03.26 | 18,35 | 18,48 | 18,23 | 18,32 | 36674 |
| 24.03.26 | 17,84 | 18,08 | 17,84 | 18,20 | 33850 |
| 23.03.26 | 17,68 | 18,19 | 17,50 | 18,19 | 60091 |
| 20.03.26 | 18,30 | 18,30 | 17,94 | 17,77 | 26315 |
| 19.03.26 | 18,46 | 18,46 | 18,23 | 18,28 | 34990 |
| 18.03.26 | 18,81 | 18,91 | 18,64 | 18,48 | 27123 |
| 17.03.26 | 18,54 | 18,88 | 18,54 | 18,81 | 66413 |
| 16.03.26 | 18,62 | 18,76 | 18,62 | 18,74 | 30440 |
| 13.03.26 | 18,59 | 18,67 | 18,59 | 18,56 | 22841 |
| 12.03.26 | 18,59 | 18,78 | 18,59 | 18,70 | 31764 |
