BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 52.723 | 52.723 | 52.723 | 52.723 | - |
| 15.01.20 | 52.723 | 52.723 | 52.723 | 52.723 | - |
| 14.01.20 | 52.724 | 52.724 | 52.724 | 52.724 | - |
| 13.01.20 | 52.724 | 52.724 | 52.724 | 52.724 | - |
| 10.01.20 | 52.725 | 52.725 | 52.725 | 52.725 | - |
| 09.01.20 | 52.727 | 52.727 | 52.727 | 52.727 | - |
| 08.01.20 | 52.728 | 52.728 | 52.728 | 52.728 | - |
| 07.01.20 | 52.729 | 52.729 | 52.729 | 52.729 | - |
| 06.01.20 | 52.729 | 52.729 | 52.729 | 52.729 | - |
| 03.01.20 | 52.730 | 52.730 | 52.730 | 52.730 | - |
| 02.01.20 | 52.731 | 52.731 | 52.731 | 52.731 | - |
| 01.01.20 | 52.732 | 52.732 | 52.732 | 52.732 | - |
| 30.12.19 | 52.733 | 52.733 | 52.733 | 52.733 | - |
| 27.12.19 | 52.734 | 52.734 | 52.734 | 52.734 | - |
| 26.12.19 | 52.736 | 52.736 | 52.736 | 52.736 | - |
| 23.12.19 | 52.737 | 52.737 | 52.737 | 52.737 | - |
| 20.12.19 | 52.738 | 52.738 | 52.738 | 52.738 | - |
| 19.12.19 | 52.739 | 52.739 | 52.739 | 52.739 | - |
| 18.12.19 | 52.740 | 52.740 | 52.740 | 52.740 | - |
| 17.12.19 | 52.741 | 52.741 | 52.741 | 52.741 | - |
| 16.12.19 | 52.741 | 52.741 | 52.741 | 52.741 | - |
| 13.12.19 | 52.742 | 52.742 | 52.742 | 52.742 | - |
| 12.12.19 | 52.744 | 52.744 | 52.744 | 52.744 | - |
| 11.12.19 | 52.745 | 52.745 | 52.745 | 52.745 | - |
| 10.12.19 | 52.746 | 52.746 | 52.746 | 52.746 | - |
