BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 52.255 | 52.255 | 52.255 | 52.255 | - |
| 08.09.21 | 52.256 | 52.256 | 52.256 | 52.256 | - |
| 07.09.21 | 52.257 | 52.257 | 52.257 | 52.257 | - |
| 06.09.21 | 52.258 | 52.258 | 52.258 | 52.258 | - |
| 02.09.21 | 52.261 | 52.261 | 52.261 | 52.261 | - |
| 01.09.21 | 52.262 | 52.262 | 52.262 | 52.262 | - |
| 31.08.21 | 52.263 | 52.263 | 52.263 | 52.263 | - |
| 30.08.21 | 52.264 | 52.264 | 52.264 | 52.264 | - |
| 26.08.21 | 52.267 | 52.267 | 52.267 | 52.267 | - |
| 25.08.21 | 52.268 | 52.268 | 52.268 | 52.268 | - |
| 24.08.21 | 52.269 | 52.269 | 52.269 | 52.269 | - |
| 23.08.21 | 52.270 | 52.270 | 52.270 | 52.270 | - |
| 19.08.21 | 52.273 | 52.273 | 52.273 | 52.273 | - |
| 18.08.21 | 52.274 | 52.274 | 52.274 | 52.274 | - |
| 17.08.21 | 52.275 | 52.275 | 52.275 | 52.275 | - |
| 16.08.21 | 52.276 | 52.276 | 52.276 | 52.276 | - |
| 12.08.21 | 52.279 | 52.279 | 52.279 | 52.279 | - |
| 11.08.21 | 52.280 | 52.280 | 52.280 | 52.280 | - |
| 10.08.21 | 52.281 | 52.281 | 52.281 | 52.281 | - |
| 09.08.21 | 52.282 | 52.282 | 52.282 | 52.282 | - |
| 05.08.21 | 52.285 | 52.285 | 52.285 | 52.285 | - |
| 04.08.21 | 52.285 | 52.285 | 52.285 | 52.285 | - |
| 03.08.21 | 52.286 | 52.286 | 52.286 | 52.286 | - |
| 02.08.21 | 52.287 | 52.287 | 52.287 | 52.287 | - |
| 29.07.21 | 52.290 | 52.290 | 52.290 | 52.290 | - |
