BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 52.609 | 52.609 | 52.609 | 52.609 | - |
| 09.05.23 | 52.600 | 52.600 | 52.600 | 52.600 | - |
| 04.05.23 | 52.578 | 52.578 | 52.578 | 52.578 | - |
| 03.05.23 | 52.574 | 52.574 | 52.574 | 52.574 | - |
| 02.05.23 | 52.570 | 52.570 | 52.570 | 52.570 | - |
| 27.04.23 | 52.549 | 52.549 | 52.549 | 52.549 | - |
| 26.04.23 | 52.545 | 52.545 | 52.545 | 52.545 | - |
| 25.04.23 | 52.540 | 52.540 | 52.540 | 52.540 | - |
| 24.04.23 | 52.536 | 52.536 | 52.536 | 52.536 | - |
| 20.04.23 | 52.519 | 52.519 | 52.519 | 52.519 | - |
| 19.04.23 | 52.516 | 52.516 | 52.516 | 52.516 | - |
| 18.04.23 | 52.511 | 52.511 | 52.511 | 52.511 | - |
| 17.04.23 | 52.507 | 52.507 | 52.507 | 52.507 | - |
| 13.04.23 | 52.491 | 52.491 | 52.491 | 52.491 | - |
| 12.04.23 | 52.486 | 52.486 | 52.486 | 52.486 | - |
| 05.04.23 | 52.457 | 52.457 | 52.457 | 52.457 | - |
| 04.04.23 | 52.453 | 52.453 | 52.453 | 52.453 | - |
| 03.04.23 | 52.449 | 52.449 | 52.449 | 52.449 | - |
| 30.03.23 | 52.433 | 52.433 | 52.433 | 52.433 | - |
| 29.03.23 | 52.429 | 52.429 | 52.429 | 52.429 | - |
| 28.03.23 | 52.425 | 52.425 | 52.425 | 52.425 | - |
| 27.03.23 | 52.420 | 52.420 | 52.420 | 52.420 | - |
| 23.03.23 | 52.405 | 52.405 | 52.405 | 52.405 | - |
| 21.03.23 | 52.397 | 52.397 | 52.397 | 52.397 | - |
| 16.03.23 | 52.380 | 52.380 | 52.380 | 52.380 | - |
