BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 53.108 | 53.108 | 53.108 | 53.108 | - |
| 17.08.23 | 53.087 | 53.087 | 53.087 | 53.087 | - |
| 16.08.23 | 53.081 | 53.081 | 53.081 | 53.081 | - |
| 15.08.23 | 53.075 | 53.075 | 53.075 | 53.075 | - |
| 10.08.23 | 53.049 | 53.049 | 53.049 | 53.049 | - |
| 09.08.23 | 53.044 | 53.044 | 53.044 | 53.044 | - |
| 08.08.23 | 53.038 | 53.038 | 53.038 | 53.038 | - |
| 07.08.23 | 53.032 | 53.032 | 53.032 | 53.032 | - |
| 03.08.23 | 53.011 | 53.011 | 53.011 | 53.011 | - |
| 01.08.23 | 53.001 | 53.001 | 53.001 | 53.001 | - |
| 31.07.23 | 52.995 | 52.995 | 52.995 | 52.995 | - |
| 27.07.23 | 52.976 | 52.976 | 52.976 | 52.976 | - |
| 26.07.23 | 52.971 | 52.971 | 52.971 | 52.971 | - |
| 25.07.23 | 52.966 | 52.966 | 52.966 | 52.966 | - |
| 24.07.23 | 52.960 | 52.960 | 52.960 | 52.960 | - |
| 20.07.23 | 52.941 | 52.941 | 52.941 | 52.941 | - |
| 19.07.23 | 52.936 | 52.936 | 52.936 | 52.936 | - |
| 17.07.23 | 52.925 | 52.925 | 52.925 | 52.925 | - |
| 12.07.23 | 52.901 | 52.901 | 52.901 | 52.901 | - |
| 11.07.23 | 52.896 | 52.896 | 52.896 | 52.896 | - |
| 10.07.23 | 52.890 | 52.890 | 52.890 | 52.890 | - |
| 06.07.23 | 52.871 | 52.871 | 52.871 | 52.871 | - |
| 05.07.23 | 52.866 | 52.866 | 52.866 | 52.866 | - |
| 04.07.23 | 52.861 | 52.861 | 52.861 | 52.861 | - |
| 03.07.23 | 52.855 | 52.855 | 52.855 | 52.855 | - |
