BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.26 | 57.227 | 57.227 | 57.227 | 57.227 | - |
| 12.01.26 | 57.223 | 57.223 | 57.223 | 57.223 | - |
| 08.01.26 | 57.210 | 57.210 | 57.210 | 57.210 | - |
| 07.01.26 | 57.207 | 57.207 | 57.207 | 57.207 | - |
| 06.01.26 | 57.204 | 57.204 | 57.204 | 57.204 | - |
| 05.01.26 | 57.200 | 57.200 | 57.200 | 57.200 | - |
| 01.01.26 | 57.187 | 57.187 | 57.187 | 57.187 | - |
| 30.12.25 | 57.181 | 57.181 | 57.181 | 57.181 | - |
| 29.12.25 | 57.178 | 57.178 | 57.178 | 57.178 | - |
| 23.12.25 | 57.159 | 57.159 | 57.159 | 57.159 | - |
| 22.12.25 | 57.155 | 57.155 | 57.155 | 57.155 | - |
| 18.12.25 | 57.143 | 57.143 | 57.143 | 57.143 | - |
| 17.12.25 | 57.140 | 57.140 | 57.140 | 57.140 | - |
| 16.12.25 | 57.136 | 57.136 | 57.136 | 57.136 | - |
| 15.12.25 | 57.132 | 57.132 | 57.132 | 57.132 | - |
| 11.12.25 | 57.119 | 57.119 | 57.119 | 57.119 | - |
| 10.12.25 | 57.116 | 57.116 | 57.116 | 57.116 | - |
| 09.12.25 | 57.113 | 57.113 | 57.113 | 57.113 | - |
| 08.12.25 | 57.109 | 57.109 | 57.109 | 57.109 | - |
| 04.12.25 | 57.097 | 57.097 | 57.097 | 57.097 | - |
| 03.12.25 | 57.094 | 57.094 | 57.094 | 57.094 | - |
| 02.12.25 | 57.091 | 57.091 | 57.091 | 57.091 | - |
| 01.12.25 | 57.088 | 57.088 | 57.088 | 57.088 | - |
| 27.11.25 | 57.076 | 57.076 | 57.076 | 57.076 | - |
| 26.11.25 | 57.073 | 57.073 | 57.073 | 57.073 | - |
