BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 52.589 | 52.589 | 52.589 | 52.589 | - |
| 21.08.20 | 52.590 | 52.590 | 52.590 | 52.590 | - |
| 20.08.20 | 52.591 | 52.591 | 52.591 | 52.591 | - |
| 19.08.20 | 52.592 | 52.592 | 52.592 | 52.592 | - |
| 18.08.20 | 52.592 | 52.592 | 52.592 | 52.592 | - |
| 17.08.20 | 52.593 | 52.593 | 52.593 | 52.593 | - |
| 14.08.20 | 52.594 | 52.594 | 52.594 | 52.594 | - |
| 13.08.20 | 52.595 | 52.595 | 52.595 | 52.595 | - |
| 12.08.20 | 52.596 | 52.596 | 52.596 | 52.596 | - |
| 11.08.20 | 52.597 | 52.597 | 52.597 | 52.597 | - |
| 10.08.20 | 52.597 | 52.597 | 52.597 | 52.597 | - |
| 07.08.20 | 52.598 | 52.598 | 52.598 | 52.598 | - |
| 06.08.20 | 52.600 | 52.600 | 52.600 | 52.600 | - |
| 05.08.20 | 52.600 | 52.600 | 52.600 | 52.600 | - |
| 04.08.20 | 52.601 | 52.601 | 52.601 | 52.601 | - |
| 03.08.20 | 52.602 | 52.602 | 52.602 | 52.602 | - |
| 31.07.20 | 52.602 | 52.602 | 52.602 | 52.602 | - |
| 30.07.20 | 52.604 | 52.604 | 52.604 | 52.604 | - |
| 29.07.20 | 52.604 | 52.604 | 52.604 | 52.604 | - |
| 28.07.20 | 52.605 | 52.605 | 52.605 | 52.605 | - |
| 27.07.20 | 52.605 | 52.605 | 52.605 | 52.605 | - |
| 24.07.20 | 52.605 | 52.605 | 52.605 | 52.605 | - |
| 23.07.20 | 52.606 | 52.606 | 52.606 | 52.606 | - |
| 22.07.20 | 52.607 | 52.607 | 52.607 | 52.607 | - |
| 21.07.20 | 52.607 | 52.607 | 52.607 | 52.607 | - |
