BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 447,61 | 447,61 | 447,61 | 447,61 | - |
| 14.12.11 | 447,82 | 447,82 | 447,82 | 447,82 | - |
| 13.12.11 | 446,46 | 446,46 | 446,46 | 446,46 | - |
| 12.12.11 | 445,52 | 445,52 | 445,52 | 445,52 | - |
| 08.12.11 | 446,31 | 446,31 | 446,31 | 446,31 | - |
| 07.12.11 | 445,25 | 445,25 | 445,25 | 445,25 | - |
| 06.12.11 | 443,57 | 443,57 | 443,57 | 443,57 | - |
| 05.12.11 | 444,58 | 444,58 | 444,58 | 444,58 | - |
| 01.12.11 | 443,04 | 443,04 | 443,04 | 443,04 | - |
| 30.11.11 | 444,14 | 444,14 | 444,14 | 444,14 | - |
| 29.11.11 | 445,85 | 445,85 | 445,85 | 445,85 | - |
| 24.11.11 | 448,02 | 448,02 | 448,02 | 448,02 | - |
| 23.11.11 | 448,26 | 448,26 | 448,26 | 448,26 | - |
| 22.11.11 | 446,81 | 446,81 | 446,81 | 446,81 | - |
| 21.11.11 | 446,17 | 446,17 | 446,17 | 446,17 | - |
| 17.11.11 | 446,27 | 446,27 | 446,27 | 446,27 | - |
| 16.11.11 | 444,91 | 444,91 | 444,91 | 444,91 | - |
| 15.11.11 | 444,24 | 444,24 | 444,24 | 444,24 | - |
| 14.11.11 | 444,52 | 444,52 | 444,52 | 444,52 | - |
| 10.11.11 | 443,95 | 443,95 | 443,95 | 443,95 | - |
| 09.11.11 | 445,70 | 445,70 | 445,70 | 445,70 | - |
| 08.11.11 | 443,45 | 443,45 | 443,45 | 443,45 | - |
| 07.11.11 | 444,80 | 444,80 | 444,80 | 444,80 | - |
| 03.11.11 | 443,53 | 443,53 | 443,53 | 443,53 | - |
| 02.11.11 | 444,82 | 444,82 | 444,82 | 444,82 | - |
