BNP Paribas Funds Global Environment C Dist
WKN: A0NE8V / ISIN: LU0347711540Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 177,18 | 177,18 | 177,18 | 177,18 | - |
| 19.10.23 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 18.10.23 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 17.10.23 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 16.10.23 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 13.10.23 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 12.10.23 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 11.10.23 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 10.10.23 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 09.10.23 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 06.10.23 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 05.10.23 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 04.10.23 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 03.10.23 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 02.10.23 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 29.09.23 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 28.09.23 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 27.09.23 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 26.09.23 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 25.09.23 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 22.09.23 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 21.09.23 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 20.09.23 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 19.09.23 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 18.09.23 | 191,77 | 191,77 | 191,77 | 191,77 | - |
