BNP Paribas Funds Enhanced Bond 6M C Dist
WKN: A0M8TB / ISIN: LU0325598323Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 99,84 | 99,84 | 99,84 | 99,84 | - |
| 21.05.25 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 20.05.25 | 99,84 | 99,84 | 99,84 | 99,84 | - |
| 19.05.25 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 16.05.25 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 15.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 14.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 13.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 12.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 08.05.25 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 07.05.25 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 06.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 05.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 02.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 30.04.25 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 29.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 28.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 25.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 24.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 23.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 22.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 17.04.25 | 102,37 | 102,37 | 102,37 | 102,37 | - |
| 16.04.25 | 102,26 | 102,26 | 102,26 | 102,26 | - |
| 15.04.25 | 102,21 | 102,21 | 102,21 | 102,21 | - |
| 14.04.25 | 102,16 | 102,16 | 102,16 | 102,16 | - |
