BNP Paribas Funds Enhanced Bond 6M C Dist
WKN: A0M8TB / ISIN: LU0325598323Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 101,38 | - |
| 13.04.11 | - | - | - | 101,36 | - |
| 12.04.11 | - | - | - | 101,33 | - |
| 11.04.11 | - | - | - | 101,41 | - |
| 08.04.11 | - | - | - | 101,41 | - |
| 07.04.11 | - | - | - | 101,42 | - |
| 06.04.11 | - | - | - | 101,43 | - |
| 05.04.11 | - | - | - | 101,45 | - |
| 04.04.11 | - | - | - | 101,41 | - |
| 01.04.11 | - | - | - | 101,43 | - |
| 31.03.11 | - | - | - | 101,38 | - |
| 30.03.11 | - | - | - | 101,40 | - |
| 29.03.11 | - | - | - | 101,38 | - |
| 28.03.11 | - | - | - | 101,37 | - |
| 25.03.11 | - | - | - | 101,35 | - |
| 24.03.11 | - | - | - | 101,34 | - |
| 23.03.11 | - | - | - | 101,34 | - |
| 22.03.11 | - | - | - | 101,34 | - |
| 21.03.11 | - | - | - | 101,33 | - |
| 18.03.11 | - | - | - | 101,34 | - |
| 17.03.11 | - | - | - | 101,34 | - |
| 16.03.11 | - | - | - | 101,37 | - |
| 15.03.11 | - | - | - | 101,36 | - |
| 11.03.11 | - | - | - | 101,35 | - |
| 09.03.11 | - | - | - | 101,32 | - |
