BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 05.07.22 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 04.07.22 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 01.07.22 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 30.06.22 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 29.06.22 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 28.06.22 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 27.06.22 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 24.06.22 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 22.06.22 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 21.06.22 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 20.06.22 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 17.06.22 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 16.06.22 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 15.06.22 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 14.06.22 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 13.06.22 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 10.06.22 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 09.06.22 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 08.06.22 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 07.06.22 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 03.06.22 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 02.06.22 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 01.06.22 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 31.05.22 | 32,70 | 32,70 | 32,70 | 32,70 | - |
