BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 212,03 | 212,03 | 212,03 | 212,03 | - |
| 15.04.20 | 211,33 | 211,33 | 211,33 | 211,33 | - |
| 14.04.20 | 219,96 | 219,96 | 219,96 | 219,96 | - |
| 09.04.20 | 212,19 | 212,19 | 212,19 | 212,19 | - |
| 08.04.20 | 206,56 | 206,56 | 206,56 | 206,56 | - |
| 07.04.20 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 06.04.20 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 03.04.20 | 181,24 | 181,24 | 181,24 | 181,24 | - |
| 02.04.20 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 01.04.20 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 31.03.20 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 30.03.20 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 27.03.20 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 26.03.20 | 203,66 | 203,66 | 203,66 | 203,66 | - |
| 25.03.20 | 200,94 | 200,94 | 200,94 | 200,94 | - |
| 24.03.20 | 195,27 | 195,27 | 195,27 | 195,27 | - |
| 23.03.20 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 20.03.20 | 176,65 | 176,65 | 176,65 | 176,65 | - |
| 19.03.20 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 18.03.20 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 17.03.20 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 16.03.20 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 13.03.20 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 12.03.20 | 194,84 | 194,84 | 194,84 | 194,84 | - |
| 11.03.20 | 225,26 | 225,26 | 225,26 | 225,26 | - |
