BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 428,41 | 428,41 | 428,41 | 428,41 | - |
| 27.06.22 | 443,16 | 443,16 | 443,16 | 443,16 | - |
| 24.06.22 | 438,70 | 438,70 | 438,70 | 438,70 | - |
| 22.06.22 | 429,83 | 429,83 | 429,83 | 429,83 | - |
| 21.06.22 | 432,87 | 432,87 | 432,87 | 432,87 | - |
| 20.06.22 | 427,10 | 427,10 | 427,10 | 427,10 | - |
| 17.06.22 | 425,61 | 425,61 | 425,61 | 425,61 | - |
| 16.06.22 | 403,57 | 403,57 | 403,57 | 403,57 | - |
| 15.06.22 | 424,06 | 424,06 | 424,06 | 424,06 | - |
| 14.06.22 | 410,24 | 410,24 | 410,24 | 410,24 | - |
| 13.06.22 | 417,81 | 417,81 | 417,81 | 417,81 | - |
| 10.06.22 | 449,46 | 449,46 | 449,46 | 449,46 | - |
| 09.06.22 | 462,14 | 462,14 | 462,14 | 462,14 | - |
| 08.06.22 | 475,40 | 475,40 | 475,40 | 475,40 | - |
| 07.06.22 | 479,68 | 479,68 | 479,68 | 479,68 | - |
| 03.06.22 | 462,00 | 462,00 | 462,00 | 462,00 | - |
| 02.06.22 | 465,32 | 465,32 | 465,32 | 465,32 | - |
| 01.06.22 | 446,86 | 446,86 | 446,86 | 446,86 | - |
| 31.05.22 | 453,46 | 453,46 | 453,46 | 453,46 | - |
| 30.05.22 | 458,56 | 458,56 | 458,56 | 458,56 | - |
| 27.05.22 | 457,91 | 457,91 | 457,91 | 457,91 | - |
| 25.05.22 | 431,09 | 431,09 | 431,09 | 431,09 | - |
| 24.05.22 | 419,03 | 419,03 | 419,03 | 419,03 | - |
| 23.05.22 | 433,12 | 433,12 | 433,12 | 433,12 | - |
| 20.05.22 | 427,09 | 427,09 | 427,09 | 427,09 | - |
