BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 364,90 | 364,90 | 364,90 | 364,90 | - |
| 23.12.22 | 376,92 | 376,92 | 376,92 | 376,92 | - |
| 22.12.22 | 379,55 | 379,55 | 379,55 | 379,55 | - |
| 21.12.22 | 391,09 | 391,09 | 391,09 | 391,09 | - |
| 20.12.22 | 385,71 | 385,71 | 385,71 | 385,71 | - |
| 19.12.22 | 391,53 | 391,53 | 391,53 | 391,53 | - |
| 16.12.22 | 404,06 | 404,06 | 404,06 | 404,06 | - |
| 15.12.22 | 415,82 | 415,82 | 415,82 | 415,82 | - |
| 14.12.22 | 426,83 | 426,83 | 426,83 | 426,83 | - |
| 13.12.22 | 422,16 | 422,16 | 422,16 | 422,16 | - |
| 12.12.22 | 409,78 | 409,78 | 409,78 | 409,78 | - |
| 09.12.22 | 403,36 | 403,36 | 403,36 | 403,36 | - |
| 08.12.22 | 404,07 | 404,07 | 404,07 | 404,07 | - |
| 07.12.22 | 402,34 | 402,34 | 402,34 | 402,34 | - |
| 06.12.22 | 405,15 | 405,15 | 405,15 | 405,15 | - |
| 05.12.22 | 419,46 | 419,46 | 419,46 | 419,46 | - |
| 02.12.22 | 429,01 | 429,01 | 429,01 | 429,01 | - |
| 01.12.22 | 423,01 | 423,01 | 423,01 | 423,01 | - |
| 30.11.22 | 430,93 | 430,93 | 430,93 | 430,93 | - |
| 29.11.22 | 412,69 | 412,69 | 412,69 | 412,69 | - |
| 28.11.22 | 416,12 | 416,12 | 416,12 | 416,12 | - |
| 25.11.22 | 431,62 | 431,62 | 431,62 | 431,62 | - |
| 24.11.22 | 430,89 | 430,89 | 430,89 | 430,89 | - |
| 23.11.22 | 428,82 | 428,82 | 428,82 | 428,82 | - |
| 22.11.22 | 419,84 | 419,84 | 419,84 | 419,84 | - |
