BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 08.04.25 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 07.04.25 | 160,81 | 160,81 | 160,81 | 160,81 | - |
| 04.04.25 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 03.04.25 | 171,39 | 171,39 | 171,39 | 171,39 | - |
| 02.04.25 | 182,09 | 182,09 | 182,09 | 182,09 | - |
| 01.04.25 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 31.03.25 | 177,97 | 177,97 | 177,97 | 177,97 | - |
| 28.03.25 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 27.03.25 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 26.03.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 25.03.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 24.03.25 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 21.03.25 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 20.03.25 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 19.03.25 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 18.03.25 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 17.03.25 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 14.03.25 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 13.03.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 12.03.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 11.03.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 10.03.25 | 181,68 | 181,68 | 181,68 | 181,68 | - |
| 07.03.25 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 06.03.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
