BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 70,30 | 70,30 | 70,30 | 70,30 | - |
| 20.12.17 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 19.12.17 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 18.12.17 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 15.12.17 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 14.12.17 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 13.12.17 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 12.12.17 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 11.12.17 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 08.12.17 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 07.12.17 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 06.12.17 | 70,07 | 70,07 | 70,07 | 70,07 | - |
| 05.12.17 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 04.12.17 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 01.12.17 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 30.11.17 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 29.11.17 | 70,44 | 70,44 | 70,44 | 70,44 | - |
| 28.11.17 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 27.11.17 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 24.11.17 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 23.11.17 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 22.11.17 | 71,89 | 71,89 | 71,89 | 71,89 | - |
| 21.11.17 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 17.11.17 | 70,42 | 70,42 | 70,42 | 70,42 | - |
| 16.11.17 | 69,37 | 69,37 | 69,37 | 69,37 | - |
