BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 16.04.26 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 15.04.26 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 14.04.26 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 13.04.26 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 10.04.26 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 09.04.26 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 08.04.26 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 07.04.26 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 02.04.26 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 01.04.26 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 31.03.26 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 30.03.26 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 27.03.26 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 26.03.26 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 25.03.26 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 24.03.26 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 23.03.26 | 41,63 | 43,25 | 41,63 | 43,25 | 0 |
| 20.03.26 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 19.03.26 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 18.03.26 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 17.03.26 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 16.03.26 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 13.03.26 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 12.03.26 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 11.03.26 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
