BNP Paribas Funds Aqua C Dist
WKN: A2AH5U / ISIN: LU1165135523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 09.02.26 | 170,23 | 170,23 | 170,23 | 170,23 | - |
| 06.02.26 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 05.02.26 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 04.02.26 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 02.02.26 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 30.01.26 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 29.01.26 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 28.01.26 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 27.01.26 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 26.01.26 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 23.01.26 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 22.01.26 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 21.01.26 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 20.01.26 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 19.01.26 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 16.01.26 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 15.01.26 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 14.01.26 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 13.01.26 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 12.01.26 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 09.01.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 08.01.26 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 07.01.26 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 06.01.26 | 162,41 | 162,41 | 162,41 | 162,41 | - |
