BlueBay High Yield ESG Bond Fund B
WKN: A0BL7Q / ISIN: LU0150855509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 363,47 | 363,47 | 363,47 | 363,47 | - |
| 31.12.18 | 364,05 | 364,05 | 364,05 | 364,05 | - |
| 28.12.18 | 363,78 | 363,78 | 363,78 | 363,78 | - |
| 27.12.18 | 363,82 | 363,82 | 363,82 | 363,82 | - |
| 21.12.18 | 363,97 | 363,97 | 363,97 | 363,97 | - |
| 20.12.18 | 364,53 | 364,53 | 364,53 | 364,53 | - |
| 19.12.18 | 365,34 | 365,34 | 365,34 | 365,34 | - |
| 18.12.18 | 365,02 | 365,02 | 365,02 | 365,02 | - |
| 17.12.18 | 365,37 | 365,37 | 365,37 | 365,37 | - |
| 14.12.18 | 365,53 | 365,53 | 365,53 | 365,53 | - |
| 13.12.18 | 365,54 | 365,54 | 365,54 | 365,54 | - |
| 12.12.18 | 364,28 | 364,28 | 364,28 | 364,28 | - |
| 11.12.18 | 363,38 | 363,38 | 363,38 | 363,38 | - |
| 10.12.18 | 363,62 | 363,62 | 363,62 | 363,62 | - |
| 07.12.18 | 364,50 | 364,50 | 364,50 | 364,50 | - |
| 06.12.18 | 364,89 | 364,89 | 364,89 | 364,89 | - |
| 05.12.18 | 366,13 | 366,13 | 366,13 | 366,13 | - |
| 04.12.18 | 367,24 | 367,24 | 367,24 | 367,24 | - |
| 03.12.18 | 368,16 | 368,16 | 368,16 | 368,16 | - |
| 30.11.18 | 367,36 | 367,36 | 367,36 | 367,36 | - |
| 29.11.18 | 367,69 | 367,69 | 367,69 | 367,69 | - |
| 28.11.18 | 367,60 | 367,60 | 367,60 | 367,60 | - |
| 27.11.18 | 367,69 | 367,69 | 367,69 | 367,69 | - |
| 26.11.18 | 368,57 | 368,57 | 368,57 | 368,57 | - |
| 23.11.18 | 368,37 | 368,37 | 368,37 | 368,37 | - |
