BlackRock Global Funds - World Mining Fund D2 PLN Hedged
WKN: A1J4PP / ISIN: LU0827890061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 09.03.26 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 06.03.26 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 05.03.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 04.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 03.03.26 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 02.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.02.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 26.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 25.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 24.02.26 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 23.02.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 20.02.26 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 19.02.26 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 18.02.26 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 17.02.26 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 16.02.26 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 13.02.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.02.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.02.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 10.02.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 09.02.26 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 06.02.26 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 05.02.26 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 04.02.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
