BlackRock Global Funds - World Mining Fund D2 PLN Hedged
WKN: A1J4PP / ISIN: LU0827890061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 15.04.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 14.04.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.04.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 10.04.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 09.04.26 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 08.04.26 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 07.04.26 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 02.04.26 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 01.04.26 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 31.03.26 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 30.03.26 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 27.03.26 | 15,86 | 15,86 | 15,86 | 15,86 | - |
| 26.03.26 | 15,89 | 15,89 | 15,89 | 15,89 | - |
| 25.03.26 | 16,20 | 16,20 | 16,20 | 16,20 | - |
| 24.03.26 | 15,59 | 15,59 | 15,59 | 15,59 | - |
| 23.03.26 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 20.03.26 | 15,17 | 15,17 | 15,17 | 15,17 | - |
| 19.03.26 | 15,43 | 15,43 | 15,43 | 15,43 | - |
| 18.03.26 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 17.03.26 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 16.03.26 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 13.03.26 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 12.03.26 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 11.03.26 | 17,74 | 17,74 | 17,74 | 17,74 | - |
